Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00005000 | 2024-05-14 9:33AM EDT | 2024-06-21 | 3.45 | 2.70 | 5.10 | 0.00 | - | - | 2 | 240.63% |
| SANA240719C00005000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 3.20 | 2.45 | 4.10 | 0.00 | - | 2 | 85 | 200.59% |
| SANA241018C00005000 | 2024-04-02 3:36PM EDT | 2024-10-18 | 5.00 | 5.10 | 6.00 | 0.00 | - | 10 | 55 | 242.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00005000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | +0.10 | +100.00% | 50 | 57 | 137.50% |
| SANA240719P00005000 | 2024-05-13 9:34AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 82 | 119.14% |
| SANA241018P00005000 | 2024-05-16 3:34PM EDT | 2024-10-18 | 0.63 | 0.30 | 0.85 | 0.00 | - | 1 | 262 | 107.32% |
| SANA250117P00005000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 0.55 | 0.65 | 1.05 | 0.00 | - | 2 | 6 | 102.34% |
© 2024 Yahoo. All rights reserved.