Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00010000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.04 | -4.26% | 25 | 880 | 158.20% |
| SANA240719C00010000 | 2024-05-21 12:42PM EDT | 2024-07-19 | 1.27 | 1.00 | 2.25 | -0.03 | -2.31% | 25 | 525 | 165.63% |
| SANA241018C00010000 | 2024-05-20 9:51AM EDT | 2024-10-18 | 1.91 | 1.60 | 2.05 | -0.15 | -7.28% | 1 | 476 | 113.28% |
| SANA250117C00010000 | 2024-05-21 9:57AM EDT | 2025-01-17 | 2.55 | 1.80 | 2.75 | -0.10 | -3.77% | 1 | 27 | 106.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00010000 | 2024-05-16 12:03PM EDT | 2024-06-21 | 2.15 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 236.13% |
| SANA240719P00010000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.50 | 2.40 | 3.00 | 0.00 | - | 1 | 322 | 118.56% |
| SANA241018P00010000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 143.26% |
© 2024 Yahoo. All rights reserved.