Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00007500 | 2024-05-30 3:37PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 7 | 89 | 0.10% |
| SANA240719C00007500 | 2024-05-31 3:56PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 377 | 0.05% |
| SANA241018C00007500 | 2024-05-23 12:10PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 0.03% |
| SANA250117C00007500 | 2024-05-16 12:42PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00007500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 21 | 975 | 0.10% |
| SANA240719P00007500 | 2024-05-13 2:27PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.05% |
| SANA241018P00007500 | 2024-05-20 3:45PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 240 | 0.05% |
| SANA250117P00007500 | 2024-05-16 3:43PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.05% |
© 2024 Yahoo. All rights reserved.