Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00012500 | 2024-05-24 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| SANA240719C00012500 | 2024-05-17 11:20AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,278 | 25.00% |
| SANA241018C00012500 | 2024-05-31 9:44AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,170 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00012500 | 2024-05-21 12:41PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SANA240719P00012500 | 2024-05-22 10:29AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SANA241018P00012500 | 2024-03-27 1:14PM EDT | 2024-10-18 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 61.72% |
© 2024 Yahoo. All rights reserved.