Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00010000 | 2024-05-30 12:38PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.70 | +0.07 | +18.42% | 1 | 1,023 | 157.42% |
| SANA240719C00010000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | 0.00 | - | 11 | 460 | 114.26% |
| SANA241018C00010000 | 2024-05-30 9:44AM EDT | 2024-10-18 | 1.44 | 1.25 | 1.80 | 0.00 | - | 1 | 496 | 112.40% |
| SANA250117C00010000 | 2024-05-24 3:21PM EDT | 2025-01-17 | 2.19 | 1.50 | 2.30 | 0.00 | - | 3 | 60 | 102.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00010000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 2.60 | 2.25 | 3.00 | 0.00 | - | 1 | 2 | 167.97% |
| SANA240719P00010000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.50 | 2.60 | 2.95 | 0.00 | - | 1 | 323 | 120.90% |
| SANA241018P00010000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 141.80% |
© 2024 Yahoo. All rights reserved.