Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SAIC240816C00140000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 12.50% |
| SAIC241115C00140000 | 2024-06-10 11:41AM EDT | 2024-11-15 | 1.23 | 0.05 | 4.90 | 0.00 | - | 1 | 8 | 41.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 21.33 | 20.60 | 25.00 | 0.00 | - | 1 | 0 | 77.08% |
© 2024 Yahoo. All rights reserved.