Canada markets closed

Science Applications International Corporation (SAIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.55+0.39 (+0.33%)
At close: 04:00PM EDT
117.55 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAIC240719C001150002024-06-27 3:13PM EDT115.003.541.606.000.00-1440.53%
SAIC240719C001200002024-06-26 3:44PM EDT120.001.350.851.550.00-112922.29%
SAIC240719C001250002024-06-28 3:06PM EDT125.000.200.000.70-0.20-50.00%32926.12%
SAIC240719C001300002024-06-25 3:19PM EDT130.000.250.051.000.00-1340.50%
SAIC240719C001350002024-06-28 2:51PM EDT135.000.300.100.40-0.20-40.00%1339.01%
SAIC240719C001400002024-05-31 2:26PM EDT140.003.860.004.800.00-2277.95%
SAIC240719C001450002024-06-03 9:32AM EDT145.001.400.000.500.00-2656.15%
SAIC240719C001500002024-05-31 12:59PM EDT150.000.800.005.000.00-9996.90%
SAIC240719C001600002024-05-22 10:13AM EDT160.000.400.004.800.00--1111.08%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAIC240719P000950002024-06-12 2:12PM EDT95.000.250.004.800.00--194.92%
SAIC240719P001000002024-06-12 2:08PM EDT100.000.580.005.000.00--180.66%
SAIC240719P001100002024-06-26 3:59PM EDT110.000.600.005.000.00-3573.99%
SAIC240719P001150002024-06-25 10:25AM EDT115.001.500.101.550.00-1523.11%
SAIC240719P001200002024-06-24 1:12PM EDT120.003.593.204.100.00-2923.22%
SAIC240719P001250002024-06-06 3:29PM EDT125.009.605.6010.000.00-11046.27%
SAIC240719P001300002024-06-10 1:29PM EDT130.0014.7510.5015.000.00-21858.73%
SAIC240719P001350002024-06-07 2:21PM EDT135.0018.8015.5020.000.00-1269.75%
SAIC240719P001400002024-06-04 9:41AM EDT140.0021.3320.5025.000.00-1079.76%