Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00115000 | 2024-06-27 3:13PM EDT | 115.00 | 3.54 | 1.60 | 6.00 | 0.00 | - | 1 | 4 | 40.53% |
| SAIC240719C00120000 | 2024-06-26 3:44PM EDT | 120.00 | 1.35 | 0.85 | 1.55 | 0.00 | - | 1 | 129 | 22.29% |
| SAIC240719C00125000 | 2024-06-28 3:06PM EDT | 125.00 | 0.20 | 0.00 | 0.70 | -0.20 | -50.00% | 3 | 29 | 26.12% |
| SAIC240719C00130000 | 2024-06-25 3:19PM EDT | 130.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 3 | 40.50% |
| SAIC240719C00135000 | 2024-06-28 2:51PM EDT | 135.00 | 0.30 | 0.10 | 0.40 | -0.20 | -40.00% | 1 | 3 | 39.01% |
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 140.00 | 3.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 77.95% |
| SAIC240719C00145000 | 2024-06-03 9:32AM EDT | 145.00 | 1.40 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 56.15% |
| SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 96.90% |
| SAIC240719C00160000 | 2024-05-22 10:13AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00095000 | 2024-06-12 2:12PM EDT | 95.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.92% |
| SAIC240719P00100000 | 2024-06-12 2:08PM EDT | 100.00 | 0.58 | 0.00 | 5.00 | 0.00 | - | - | 1 | 80.66% |
| SAIC240719P00110000 | 2024-06-26 3:59PM EDT | 110.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 3 | 5 | 73.99% |
| SAIC240719P00115000 | 2024-06-25 10:25AM EDT | 115.00 | 1.50 | 0.10 | 1.55 | 0.00 | - | 1 | 5 | 23.11% |
| SAIC240719P00120000 | 2024-06-24 1:12PM EDT | 120.00 | 3.59 | 3.20 | 4.10 | 0.00 | - | 2 | 9 | 23.22% |
| SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 125.00 | 9.60 | 5.60 | 10.00 | 0.00 | - | 1 | 10 | 46.27% |
| SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.75 | 10.50 | 15.00 | 0.00 | - | 2 | 18 | 58.73% |
| SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 135.00 | 18.80 | 15.50 | 20.00 | 0.00 | - | 1 | 2 | 69.75% |
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 140.00 | 21.33 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 79.76% |
© 2024 Yahoo. All rights reserved.