Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00120000 | 2024-06-25 1:43PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.70 | -0.54 | -29.35% | 70 | 61 | 22.40% |
| SAIC240816C00120000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 2.35 | 1.90 | 3.20 | -0.65 | -21.67% | 94 | 89 | 23.94% |
| SAIC241115C00120000 | 2024-06-25 1:59PM EDT | 2024-11-15 | 6.40 | 6.10 | 7.30 | +0.40 | +6.67% | 92 | 51 | 28.46% |
| SAIC250221C00120000 | 2024-06-21 2:01PM EDT | 2025-02-21 | 9.26 | 7.00 | 11.60 | 0.00 | - | 1 | 1 | 33.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00120000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 3.59 | 3.20 | 5.30 | 0.00 | - | 2 | 9 | 32.96% |
| SAIC240816P00120000 | 2024-06-04 12:46PM EDT | 2024-08-16 | 5.10 | 3.70 | 5.30 | 0.00 | - | 1 | 7 | 22.39% |
| SAIC241115P00120000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 4.00 | 6.40 | 10.00 | 0.00 | - | 3 | 8 | 29.59% |
© 2024 Yahoo. All rights reserved.