Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240816C00110000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 9.00 | 7.90 | 10.30 | 0.00 | - | 1 | 4 | 33.23% |
| SAIC241115C00110000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 13.40 | 10.30 | 14.20 | 0.00 | - | - | 1 | 34.99% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00110000 | 2024-06-03 11:16AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 69.23% |
| SAIC240816P00110000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 1.25 | 0.60 | 2.15 | +0.10 | +8.70% | 15 | 18 | 29.66% |
| SAIC241115P00110000 | 2024-06-17 10:56AM EDT | 2024-11-15 | 5.08 | 1.70 | 4.80 | 0.00 | - | 3 | 5 | 28.36% |
© 2024 Yahoo. All rights reserved.