Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115C00002500 | 2024-04-19 3:36PM EDT | 2.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAGE241115C00005000 | 2024-05-21 2:26PM EDT | 5.00 | 7.08 | 5.40 | 7.00 | 0.00 | - | - | 25 | 95.70% |
| SAGE241115C00007500 | 2024-06-04 3:58PM EDT | 7.50 | 4.00 | 3.90 | 4.60 | 0.00 | - | 6 | 6 | 90.14% |
| SAGE241115C00012500 | 2024-06-24 10:39AM EDT | 12.50 | 1.75 | 1.60 | 1.80 | -0.30 | -14.63% | 4 | 15 | 81.74% |
| SAGE241115C00015000 | 2024-06-14 9:48AM EDT | 15.00 | 1.35 | 0.00 | 1.45 | 0.00 | - | 2 | 111 | 67.48% |
| SAGE241115C00017500 | 2024-06-26 10:15AM EDT | 17.50 | 0.75 | 0.60 | 0.75 | -0.11 | -12.79% | 4 | 46 | 80.96% |
| SAGE241115C00020000 | 2024-06-21 12:39PM EDT | 20.00 | 0.41 | 0.40 | 0.55 | 0.00 | - | 1 | 199 | 83.30% |
| SAGE241115C00022500 | 2024-04-24 1:38PM EDT | 22.50 | 0.99 | 0.10 | 1.05 | 0.00 | - | 1 | 611 | 98.63% |
| SAGE241115C00025000 | 2024-05-31 11:20AM EDT | 25.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 77.73% |
| SAGE241115C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 4 | 104.30% |
| SAGE241115C00032500 | 2024-04-12 1:15PM EDT | 32.50 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 113.09% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115P00005000 | 2024-06-14 9:39AM EDT | 5.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 119.73% |
| SAGE241115P00010000 | 2024-06-20 9:33AM EDT | 10.00 | 1.55 | 1.45 | 1.70 | 0.00 | - | 2 | 36 | 78.61% |
| SAGE241115P00012500 | 2024-05-10 11:01AM EDT | 12.50 | 2.45 | 2.95 | 3.30 | 0.00 | - | - | 25 | 79.39% |
| SAGE241115P00015000 | 2024-05-20 10:14AM EDT | 15.00 | 4.40 | 3.90 | 5.70 | 0.00 | - | 1 | 7 | 71.00% |
| SAGE241115P00017500 | 2024-03-28 2:51PM EDT | 17.50 | 3.00 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
| SAGE241115P00025000 | 2024-05-20 9:57AM EDT | 25.00 | 13.40 | 13.70 | 15.00 | 0.00 | - | - | 1 | 94.53% |
| SAGE241115P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 17.10 | 17.80 | 19.60 | 0.00 | - | - | 0 | 123.44% |
© 2024 Yahoo. All rights reserved.