Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 4 | 54 |
| 2.00 | +0.13 | +6.95% | 1 | 57 | 10.00 | 1.20 | 0.00 | - | 1 | 57 |
| 1.10 | +0.05 | +4.76% | 4 | 2,204 | 12.50 | 2.16 | 0.00 | - | 1 | 435 |
| 0.44 | -0.25 | -36.23% | 1 | 393 | 15.00 | 4.40 | 0.00 | - | 1 | 1,765 |
| 0.32 | 0.00 | - | 2 | 49 | 17.50 | 6.26 | 0.00 | - | 1 | 18 |
| 0.05 | 0.00 | - | 1 | 193 | 20.00 | 9.85 | 0.00 | - | 28 | 34 |
| 0.05 | 0.00 | - | 10 | 261 | 22.50 | 11.00 | 0.00 | - | 1 | 96 |
| 0.20 | 0.00 | - | 1 | 396 | 25.00 | 12.30 | 0.00 | - | 80 | 314 |
| 0.20 | 0.00 | - | 4 | 58 | 27.50 | 17.25 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 35 | 38 | 30.00 | 11.00 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 47 | 43 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 516 | 35.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 3 | 37.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 110 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.