Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816C00010000 | 2024-06-21 10:49AM EDT | 10.00 | 1.87 | 1.95 | 2.30 | 0.00 | - | 1 | 57 | 100.68% |
| SAGE240816C00012500 | 2024-06-26 10:14AM EDT | 12.50 | 0.90 | 0.95 | 1.10 | -0.60 | -40.00% | 3 | 1,207 | 95.21% |
| SAGE240816C00015000 | 2024-06-24 3:15PM EDT | 15.00 | 0.69 | 0.45 | 0.65 | 0.00 | - | 6 | 393 | 99.80% |
| SAGE240816C00017500 | 2024-06-14 2:54PM EDT | 17.50 | 0.32 | 0.00 | 0.55 | 0.00 | - | 2 | 49 | 100.39% |
| SAGE240816C00020000 | 2024-06-24 9:49AM EDT | 20.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 193 | 102.73% |
| SAGE240816C00022500 | 2024-06-24 9:40AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 261 | 107.81% |
| SAGE240816C00025000 | 2024-06-24 3:48PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 396 | 124.61% |
| SAGE240816C00027500 | 2024-05-07 3:42PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 170.70% |
| SAGE240816C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 35 | 38 | 181.25% |
| SAGE240816C00032500 | 2024-05-07 3:36PM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 47 | 43 | 190.63% |
| SAGE240816C00035000 | 2024-05-21 12:01PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 516 | 199.22% |
| SAGE240816C00037500 | 2024-01-25 10:35AM EDT | 37.50 | 1.90 | 0.60 | 1.35 | 0.00 | - | 1 | 3 | 263.87% |
| SAGE240816C00040000 | 2024-04-12 11:17AM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 214.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00005000 | 2024-06-24 10:51AM EDT | 5.00 | 0.08 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 198.44% |
| SAGE240816P00007500 | 2024-05-13 12:09PM EDT | 7.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 4 | 54 | 105.86% |
| SAGE240816P00010000 | 2024-06-24 10:51AM EDT | 10.00 | 0.93 | 1.00 | 1.15 | 0.00 | - | 14 | 57 | 96.68% |
| SAGE240816P00012500 | 2024-06-24 10:04AM EDT | 12.50 | 2.16 | 2.45 | 2.65 | 0.00 | - | 1 | 435 | 96.09% |
| SAGE240816P00015000 | 2024-06-24 10:04AM EDT | 15.00 | 4.13 | 3.40 | 4.60 | 0.00 | - | 1 | 1,764 | 102.73% |
| SAGE240816P00017500 | 2024-06-18 3:50PM EDT | 17.50 | 6.26 | 6.50 | 7.00 | 0.00 | - | 1 | 18 | 96.68% |
| SAGE240816P00020000 | 2024-06-11 11:52AM EDT | 20.00 | 9.85 | 8.90 | 9.70 | 0.00 | - | 28 | 34 | 120.31% |
| SAGE240816P00022500 | 2024-06-24 10:15AM EDT | 22.50 | 11.00 | 11.00 | 12.30 | 0.00 | - | 1 | 96 | 115.23% |
| SAGE240816P00025000 | 2024-05-07 2:58PM EDT | 25.00 | 12.30 | 13.50 | 15.00 | 0.00 | - | 80 | 314 | 142.77% |
| SAGE240816P00027500 | 2024-06-21 10:49AM EDT | 27.50 | 17.25 | 16.00 | 17.90 | 0.00 | - | 1 | 0 | 177.54% |
| SAGE240816P00030000 | 2024-03-22 11:08AM EDT | 30.00 | 11.00 | 16.30 | 17.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.