Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00007500 | 2024-06-21 11:14AM EDT | 7.50 | 3.25 | 3.40 | 4.40 | 0.00 | - | 1,362 | 5,790 | 189.84% |
| SAGE240719C00010000 | 2024-06-28 10:28AM EDT | 10.00 | 1.47 | 1.65 | 1.95 | 0.00 | - | 30 | 3,246 | 129.88% |
| SAGE240719C00012500 | 2024-07-01 10:06AM EDT | 12.50 | 0.70 | 0.60 | 0.90 | 0.00 | - | 83 | 1,652 | 128.91% |
| SAGE240719C00015000 | 2024-07-01 10:27AM EDT | 15.00 | 0.05 | 0.30 | 0.35 | -0.27 | -84.37% | 21 | 2,028 | 135.35% |
| SAGE240719C00017500 | 2024-06-24 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 23 | 2,013 | 146.88% |
| SAGE240719C00020000 | 2024-06-24 10:49AM EDT | 20.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 10 | 155.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00010000 | 2024-07-01 10:46AM EDT | 10.00 | 0.71 | 0.30 | 0.85 | -0.04 | -5.33% | 6 | 168 | 104.49% |
| SAGE240719P00012500 | 2024-06-25 2:19PM EDT | 12.50 | 2.15 | 1.85 | 2.35 | 0.00 | - | 1 | 6 | 113.09% |
| SAGE240719P00015000 | 2024-06-24 10:23AM EDT | 15.00 | 3.65 | 3.90 | 4.70 | 0.00 | - | 72 | 99 | 131.64% |
| SAGE240719P00025000 | 2024-06-18 10:36AM EDT | 25.00 | 14.11 | 13.50 | 15.20 | 0.00 | - | - | 0 | 257.81% |
© 2024 Yahoo. All rights reserved.