Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 451 | 2024-06-21 | 1.75 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 2 | 2,099 | 2024-07-19 | 1.98 | 0.00 | - | 5 | 98 |
| 0.11 | 0.00 | - | 1 | 544 | 2024-10-18 | 1.96 | 0.00 | - | - | 2 |
| 0.12 | -0.05 | -29.41% | 4 | 3,806 | 2025-01-17 | 2.53 | 0.00 | - | 3 | 4,124 |
| 0.38 | 0.00 | - | 3 | 352 | 2025-04-17 | 2.51 | 0.00 | - | 1 | 4 |
| 0.30 | -0.23 | -43.40% | 1 | 581 | 2025-06-20 | 2.00 | 0.00 | - | 191 | 633 |
| 0.73 | 0.00 | - | 1 | 6,140 | 2025-12-19 | 1.98 | 0.00 | - | 23 | 234 |
| 0.57 | 0.00 | - | 14 | 20 | 2026-01-16 | 1.91 | 0.00 | - | - | 1 |
| 0.80 | -0.17 | -17.53% | 50 | 274 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.