Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | - | 120 |
| 1.34 | 0.00 | - | - | 0 | 1.00 | 0.04 | 0.00 | - | - | 100 |
| 1.60 | 0.00 | - | 6 | 22 | 1.50 | 0.01 | 0.00 | - | 4 | 135 |
| 1.01 | 0.00 | - | 2 | 41 | 2.00 | 0.02 | 0.00 | - | 2 | 1,221 |
| 0.69 | +0.06 | +9.52% | 26 | 2,765 | 2.50 | 0.01 | 0.00 | - | 4 | 1,267 |
| 0.18 | -0.01 | -5.26% | 84 | 2,319 | 3.00 | 0.01 | 0.00 | - | 4 | 494 |
| 0.02 | 0.00 | - | 64 | 8,994 | 3.50 | 0.36 | -0.02 | -5.26% | 1 | 66 |
| 0.01 | 0.00 | - | 5 | 170 | 4.00 | 1.40 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 100 | 117 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.