Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 225.00% |
| SABR240517C00001500 | 2024-04-29 3:42PM EDT | 1.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 50 | 19 | 0.00% |
| SABR240517C00002000 | 2024-04-29 9:33AM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| SABR240517C00002500 | 2024-04-29 3:35PM EDT | 2.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 2,361 | 0.00% |
| SABR240517C00003000 | 2024-04-29 2:13PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 113 | 2,790 | 6.25% |
| SABR240517C00003500 | 2024-04-29 3:20PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 113 | 7,740 | 25.00% |
| SABR240517C00004000 | 2024-04-26 2:51PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| SABR240517C00004500 | 2024-04-08 1:15PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 120 | 50.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 293.75% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 139 | 50.00% |
| SABR240517P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 50.00% |
| SABR240517P00002500 | 2024-04-29 1:26PM EDT | 2.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 25.00% |
| SABR240517P00003000 | 2024-04-29 1:00PM EDT | 3.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| SABR240517P00003500 | 2024-04-26 11:52AM EDT | 3.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.