Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 4 | 1,282 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 7 |
| 0.06 | -0.04 | -40.00% | 249 | 8,274 | 2024-07-19 | 0.48 | 0.00 | - | 20 | 1,365 |
| 0.33 | 0.00 | - | 3 | 174 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 4 |
| 0.49 | 0.00 | - | 60 | 252 | 2025-01-17 | 0.94 | 0.00 | - | 10 | 469 |
| 0.63 | 0.00 | - | 1 | 36 | 2025-04-17 | 1.08 | 0.00 | - | 4 | 2 |
| 0.70 | 0.00 | - | 2 | 23 | 2025-06-20 | 1.66 | 0.00 | - | 4 | 122 |
| 1.10 | 0.00 | - | 1 | 66 | 2025-12-19 | 1.31 | 0.00 | - | 10 | 35 |
| 1.11 | 0.00 | - | 3 | 24 | 2026-01-16 | 1.31 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2026-06-18 | 1.49 | 0.00 | - | - | 28 |
| 1.75 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.