Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:2.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 11 | 83 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 253 |
| 0.55 | 0.00 | - | 14 | 1,276 | 2024-07-19 | 0.08 | 0.00 | - | 86 | 24,365 |
| 0.82 | 0.00 | - | 2 | 165 | 2024-10-18 | 0.26 | 0.00 | - | 2 | 1,196 |
| 0.88 | -0.13 | -12.87% | 10 | 514 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 8,504 |
| 1.05 | 0.00 | - | 2 | 130 | 2025-04-17 | 0.73 | 0.00 | - | 1 | 26 |
| 1.34 | 0.00 | - | 3 | 8 | 2025-06-20 | 0.79 | 0.00 | - | 1 | 9 |
| 1.36 | 0.00 | - | 1 | 249 | 2025-12-19 | 0.92 | 0.00 | - | 1 | 5 |
| 1.40 | 0.00 | - | 1 | 62 | 2026-01-16 | 0.93 | 0.00 | - | 1 | 22 |
| 1.53 | 0.00 | - | 10 | 5 | 2026-06-18 | 1.00 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 7 | 9 | 2026-12-18 | 1.15 | 0.00 | - | 30 | 31 |
© 2024 Yahoo. All rights reserved.