Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 60 | 0 | 2024-10-18 | 0.17 | 0.00 | - | 16 | 0 |
| 0.92 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.29 | 0.00 | - | 1,500 | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.32 | 0.00 | - | 25 | 0 |
| 1.21 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.45 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 1 | 165 | 2025-12-19 | 0.55 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 15 | 43 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 63 |
| 1.76 | 0.00 | - | 1 | 0 | 2026-06-18 | 0.76 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 10 | 52 | 2026-12-18 | 0.78 | 0.00 | - | 6,886 | 7,027 |
© 2024 Yahoo. All rights reserved.