Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.57 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 50 | 0 |
| 1.51 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | 0.00 | - | 3 | 31 |
| 1.50 | 0.00 | - | 25 | 25 | 2025-01-17 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.24 | 0.00 | - | 1,047 | 0 |
| 1.77 | 0.00 | - | - | 2 | 2025-06-20 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 0.55 | 0.00 | - | 2 | 15 |
| 1.69 | 0.00 | - | - | 2 | 2026-01-16 | 0.34 | 0.00 | - | 75 | 79 |
| - | - | - | - | - | 2026-06-18 | 0.47 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 100 | 107 | 2026-12-18 | 0.52 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.