SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 991 | 2024-05-17 | 7.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 1,702 | 2024-06-21 | 9.20 | 0.00 | - | 11 | 2 |
| 0.20 | 0.00 | - | 3 | 225 | 2024-07-19 | 7.80 | 0.00 | - | 11 | 60 |
| 0.30 | 0.00 | - | 14 | 1,527 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 6 |
| 0.75 | 0.00 | - | 1 | 480 | 2024-09-20 | 7.80 | 0.00 | - | 135 | 137 |
| 0.98 | 0.00 | - | 1 | 209 | 2024-11-15 | 8.90 | 0.00 | - | 2 | 161 |
| 1.60 | +0.20 | +14.29% | 2 | 2,548 | 2025-01-17 | 9.50 | 0.00 | - | 30 | 200 |
| 3.90 | 0.00 | - | 1 | 603 | 2025-12-19 | 9.60 | 0.00 | - | 10 | 12 |
| 4.01 | +0.11 | +2.82% | 1 | 4,977 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.