Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.75 | 0.00 | - | 21 | 16 | 17.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
4.40 | 0.00 | - | 4 | 1 | 19.00 | 0.05 | 0.00 | - | 1 | 3 |
3.54 | 0.00 | - | 1 | 1 | 20.00 | 0.11 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 20.50 | 0.29 | +0.19 | +190.00% | 2 | 105 |
1.75 | 0.00 | - | 22 | 18 | 21.00 | 0.03 | -0.07 | -70.00% | 1 | 49 |
- | - | - | - | - | 21.50 | 0.05 | -0.20 | -80.00% | 23 | 89 |
1.28 | +0.50 | +64.10% | 12 | 261 | 22.00 | 0.30 | 0.00 | - | 279 | 217 |
1.00 | +0.34 | +51.52% | 19 | 61 | 22.50 | 0.19 | -0.31 | -62.00% | 288 | 1,730 |
0.71 | +0.31 | +77.50% | 399 | 278 | 23.00 | 0.38 | -0.52 | -57.78% | 80 | 103 |
0.45 | +0.20 | +80.00% | 134 | 97 | 23.50 | 0.65 | -0.55 | -45.83% | 6 | 36 |
0.30 | +0.15 | +100.00% | 2,159 | 227 | 24.00 | 1.65 | 0.00 | - | 5 | 69 |
0.12 | 0.00 | - | 109 | 68 | 24.50 | 1.86 | 0.00 | - | 1 | 2 |
0.06 | -0.01 | -14.29% | 136 | 234 | 25.00 | 1.70 | -1.00 | -37.04% | 3 | 109 |
0.03 | -0.10 | -76.92% | 1 | 47 | 25.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 28 | 26.00 | 2.75 | -0.65 | -19.12% | 2 | 242 |
0.05 | 0.00 | - | 3 | 4 | 26.50 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 135 | 27.00 | 4.42 | 0.00 | - | 15 | 18 |
0.06 | 0.00 | - | - | 3 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 646 | 28.00 | 4.40 | 0.00 | - | 20 | 16 |
0.05 | 0.00 | - | 26 | 114 | 29.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 232 | 30.00 | 7.47 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 109 | 31.00 | 5.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 18 | 22 | 32.00 | - | - | - | - | - |
0.70 | 0.00 | - | 2 | 403 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 1,722 | 34.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 74 | 35.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
0.66 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
0.03 | -0.37 | -92.50% | 1 | 14 | 40.00 | - | - | - | - | - |