Canada markets closed

SentinelOne, Inc. (S)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.31+0.63 (+2.78%)
At close: 04:00PM EDT
23.26 -0.05 (-0.21%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.750.00-211617.00-----
5.400.00-1118.00-----
4.400.00-4119.000.050.00-13
3.540.00-1120.000.110.00-135
-----20.500.29+0.19+190.00%2105
1.750.00-221821.000.03-0.07-70.00%149
-----21.500.05-0.20-80.00%2389
1.28+0.50+64.10%1226122.000.300.00-279217
1.00+0.34+51.52%196122.500.19-0.31-62.00%2881,730
0.71+0.31+77.50%39927823.000.38-0.52-57.78%80103
0.45+0.20+80.00%1349723.500.65-0.55-45.83%636
0.30+0.15+100.00%2,15922724.001.650.00-569
0.120.00-1096824.501.860.00-12
0.06-0.01-14.29%13623425.001.70-1.00-37.04%3109
0.03-0.10-76.92%14725.50-----
0.050.00-12826.002.75-0.65-19.12%2242
0.050.00-3426.50-----
0.060.00-2013527.004.420.00-1518
0.060.00--327.50-----
0.050.00-164628.004.400.00-2016
0.050.00-2611429.00-----
0.01-0.04-80.00%123230.007.470.00-11
0.050.00-110931.005.400.00--0
0.050.00-182232.00-----
0.700.00-240333.00-----
0.050.00-101,72234.00-----
0.100.00-17435.00-----
0.750.00-2236.00-----
0.660.00--337.00-----
0.040.00-1638.00-----
0.03-0.37-92.50%11440.00-----