Canada markets open in 3 hours 53 minutes

SentinelOne, Inc. (S)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
21.72-0.77 (-3.42%)
At close: 04:00PM EDT
21.90 +0.18 (+0.83%)
Pre-Market: 05:27AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S240419C000180002024-03-15 2:24PM EDT18.004.402.005.400.00--50348.83%
S240419C000195002024-04-02 1:28PM EDT19.503.200.000.000.00-300.00%
S240419C000200002024-04-12 3:52PM EDT20.001.850.000.000.00-10700.00%
S240419C000205002024-04-04 2:57PM EDT20.501.850.000.000.00-10100.00%
S240419C000210002024-04-12 1:16PM EDT21.001.130.000.000.00-1000.00%
S240419C000215002024-04-11 11:56AM EDT21.501.000.000.000.00-200.00%
S240419C000220002024-04-12 3:57PM EDT22.000.450.000.000.00-9903.13%
S240419C000225002024-04-12 3:58PM EDT22.500.220.000.000.00-104012.50%
S240419C000230002024-04-12 3:08PM EDT23.000.150.000.000.00-13012.50%
S240419C000235002024-04-12 3:29PM EDT23.500.100.000.000.00-31025.00%
S240419C000240002024-04-12 3:34PM EDT24.000.050.000.000.00-4025.00%
S240419C000245002024-04-11 12:00PM EDT24.500.080.000.000.00-8025.00%
S240419C000250002024-04-12 11:42AM EDT25.000.050.000.000.00-2025.00%
S240419C000255002024-04-11 12:46PM EDT25.500.050.000.000.00-10025.00%
S240419C000260002024-04-12 10:06AM EDT26.000.060.000.000.00-1050.00%
S240419C000265002024-04-12 10:09AM EDT26.500.050.000.000.00-5050.00%
S240419C000270002024-04-12 2:57PM EDT27.000.050.000.000.00-1050.00%
S240419C000275002024-03-28 2:00PM EDT27.500.060.000.000.00-4050.00%
S240419C000280002024-04-08 2:14PM EDT28.000.030.000.000.00-1050.00%
S240419C000285002024-04-12 9:44AM EDT28.500.050.000.000.00-1050.00%
S240419C000290002024-03-20 2:07PM EDT29.000.050.000.000.00-3050.00%
S240419C000300002024-04-11 3:51PM EDT30.000.020.000.000.00-2050.00%
S240419C000310002024-04-05 1:06PM EDT31.000.050.000.000.00-6050.00%
S240419C000320002024-04-08 3:44PM EDT32.000.010.000.000.00-2050.00%
S240419C000330002024-03-26 9:47AM EDT33.000.020.000.000.00-2050.00%
S240419C000340002024-03-14 2:19PM EDT34.000.050.000.750.00-182,871285.55%
S240419C000350002024-04-08 11:01AM EDT35.000.040.000.000.00-2050.00%
S240419C000360002024-03-20 1:27PM EDT36.000.050.000.000.00-5050.00%
S240419C000370002024-03-14 10:40AM EDT37.000.010.000.750.00-454321.88%
S240419C000400002024-04-01 3:21PM EDT40.000.060.000.000.00-1050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
S240419P000150002024-03-15 2:45PM EDT15.000.020.000.750.00-12278.91%
S240419P000180002024-03-18 1:43PM EDT18.000.050.000.000.00-1050.00%
S240419P000185002024-03-26 9:45AM EDT18.500.050.000.000.00-5025.00%
S240419P000190002024-04-04 3:28PM EDT19.000.110.000.000.00-20025.00%
S240419P000195002024-04-11 9:53AM EDT19.500.120.000.000.00-3025.00%
S240419P000200002024-04-12 2:43PM EDT20.000.060.000.000.00-6025.00%
S240419P000205002024-04-12 3:56PM EDT20.500.200.000.000.00-61012.50%
S240419P000210002024-04-12 3:49PM EDT21.000.270.000.000.00-5506.25%
S240419P000215002024-04-12 3:58PM EDT21.500.420.000.000.00-3703.13%
S240419P000220002024-04-12 3:05PM EDT22.000.700.000.000.00-19200.00%
S240419P000225002024-04-12 3:33PM EDT22.501.100.000.000.00-7100.00%
S240419P000230002024-04-12 12:31PM EDT23.001.210.000.000.00-200.00%
S240419P000235002024-04-11 2:10PM EDT23.501.150.000.000.00-1000.00%
S240419P000240002024-04-12 12:10PM EDT24.002.020.000.000.00-2900.00%
S240419P000245002024-04-10 9:56AM EDT24.502.500.000.000.00-2500.00%
S240419P000250002024-04-12 12:10PM EDT25.003.010.000.000.00-1000.00%
S240419P000255002024-04-05 9:51AM EDT25.503.400.000.000.00-100.00%
S240419P000260002024-04-04 3:05PM EDT26.004.150.000.000.00-200.00%
S240419P000270002024-04-02 2:21PM EDT27.004.570.000.000.00-200.00%
S240419P000275002024-03-25 3:54PM EDT27.504.950.000.000.00-200.00%
S240419P000280002024-04-01 3:30PM EDT28.004.950.000.000.00-200.00%
S240419P000285002024-03-21 2:51PM EDT28.505.100.000.000.00--00.00%
S240419P000290002024-03-14 2:56PM EDT29.006.105.809.400.00-60202.73%
S240419P000300002024-03-21 3:03PM EDT30.006.650.000.000.00-1100.00%
S240419P000310002024-03-13 3:36PM EDT31.004.807.7011.200.00-1730200.00%
S240419P000320002024-03-14 10:03AM EDT32.008.258.4012.000.00-10437.89%
S240419P000330002024-03-13 1:16PM EDT33.006.2010.2013.700.00-330321.88%
S240419P000340002024-03-13 9:48AM EDT34.007.4011.4012.200.00-300.00%
S240419P000350002024-02-27 12:35PM EDT35.007.0011.1011.900.00--00.00%
S240419P000360002024-02-20 11:08AM EDT36.007.7012.4012.900.00--00.00%
S240419P000370002024-02-29 10:49AM EDT37.008.6013.5013.900.00-3700.00%