SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 2024-05-10 | 4.40 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 6 | 1,140 | 2024-05-17 | 6.30 | 0.00 | - | 4 | 365 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.85 | 0.00 | - | - | 0 |
| 0.36 | +0.01 | +2.86% | 3 | 431 | 2024-06-21 | 6.70 | 0.00 | - | 1 | 199 |
| 0.60 | 0.00 | - | 1 | 1,134 | 2024-07-19 | 5.10 | 0.00 | - | 1 | 5 |
| 0.70 | 0.00 | - | 1 | 782 | 2024-08-16 | 5.85 | 0.00 | - | 10 | 193 |
| 1.23 | 0.00 | - | 1 | 56 | 2024-09-20 | 6.10 | 0.00 | - | 17 | 17 |
| 2.30 | 0.00 | - | 2 | 48 | 2024-11-15 | 6.70 | 0.00 | - | 2 | 3 |
| 2.35 | +0.20 | +9.30% | 44 | 1,636 | 2025-01-17 | 7.50 | 0.00 | - | 56 | 307 |
| 4.69 | +0.52 | +12.47% | 1 | 16 | 2025-12-19 | 7.31 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | 3 | 329 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.