SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 589 | 2024-05-03 | 3.63 | 0.00 | - | 7 | 25 |
| 0.08 | 0.00 | - | 19 | 33 | 2024-05-10 | 4.51 | 0.00 | - | 12 | 0 |
| 0.05 | -0.01 | -16.67% | 164 | 5,933 | 2024-05-17 | 4.49 | 0.00 | - | 3 | 768 |
| 0.12 | 0.00 | - | 26 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.69 | +0.04 | +6.15% | 76 | 2,134 | 2024-06-21 | 4.74 | 0.00 | - | 3 | 248 |
| 0.95 | +0.05 | +5.56% | 1 | 410 | 2024-07-19 | 4.86 | 0.00 | - | 10 | 41 |
| 1.25 | 0.00 | - | 3 | 201 | 2024-08-16 | 5.10 | 0.00 | - | 14 | 357 |
| 1.90 | 0.00 | - | 31 | 125 | 2024-09-20 | 4.61 | 0.00 | - | 5 | 12 |
| 2.30 | 0.00 | - | 2 | 114 | 2024-11-15 | 4.40 | 0.00 | - | 9 | 60 |
| 2.95 | +0.26 | +9.67% | 42 | 2,454 | 2025-01-17 | 5.56 | 0.00 | - | 1 | 431 |
| 4.80 | 0.00 | - | 2 | 88 | 2025-12-19 | 7.60 | 0.00 | - | 4 | 14 |
| 5.53 | +0.33 | +6.35% | 5 | 3,393 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.