SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 96 | 2024-05-03 | 2.57 | 0.00 | - | 7 | 100 |
| 0.07 | 0.00 | - | 1 | 390 | 2024-05-10 | 3.50 | 0.00 | - | 12 | 19 |
| 0.20 | +0.03 | +17.65% | 3 | 4,212 | 2024-05-17 | 3.60 | 0.00 | - | 11 | 295 |
| 0.30 | +0.03 | +11.11% | 1 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 11 | 37 | 2024-05-31 | 3.67 | 0.00 | - | - | 25 |
| 0.99 | +0.14 | +16.47% | 54 | 1,429 | 2024-06-21 | 3.65 | 0.00 | - | 2 | 383 |
| 1.33 | +0.28 | +26.67% | 4 | 258 | 2024-07-19 | 4.10 | 0.00 | - | 4 | 42 |
| 1.60 | +0.10 | +6.67% | 4 | 90 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 24 |
| 1.85 | 0.00 | - | 1 | 151 | 2024-09-20 | 3.80 | 0.00 | - | 19 | 41 |
| 2.05 | 0.00 | - | 3 | 18 | 2024-11-15 | 4.30 | 0.00 | - | 23 | 24 |
© 2024 Yahoo. All rights reserved.