SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 15 | 21 | 2024-05-03 | 1.90 | 0.00 | - | 2 | 18 |
| 0.29 | +0.14 | +93.33% | 15 | 409 | 2024-05-10 | 1.68 | -0.17 | -9.19% | 1 | 6 |
| 0.40 | +0.07 | +21.21% | 31 | 1,526 | 2024-05-17 | 2.45 | 0.00 | - | 1 | 585 |
| 0.53 | +0.08 | +17.78% | 5 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 15 | 2024-05-31 | 2.90 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 27 | 839 | 2024-06-21 | 2.60 | -0.25 | -8.77% | 11 | 514 |
| 1.33 | 0.00 | - | 20 | 194 | 2024-07-19 | 3.43 | 0.00 | - | 5 | 43 |
| 1.75 | 0.00 | - | 1 | 72 | 2024-08-16 | 3.70 | 0.00 | - | 60 | 76 |
| 2.35 | 0.00 | - | 7 | 506 | 2024-09-20 | 4.10 | 0.00 | - | 7 | 259 |
| 2.90 | 0.00 | - | 154 | 196 | 2024-11-15 | 4.70 | 0.00 | - | 130 | 127 |
| 3.50 | +0.03 | +0.86% | 3 | 7,121 | 2025-01-17 | 4.50 | 0.00 | - | 236 | 1,503 |
© 2024 Yahoo. All rights reserved.