SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.06 | +20.00% | 906 | 334 | 2024-05-03 | 0.80 | -0.50 | -38.46% | 41 | 21 |
| 0.60 | +0.15 | +33.33% | 15 | 41 | 2024-05-10 | 0.81 | -0.92 | -53.18% | 2 | 20 |
| 0.75 | +0.18 | +31.58% | 3 | 1,027 | 2024-05-17 | 1.00 | -0.30 | -23.08% | 1 | 1,182 |
| 1.00 | 0.00 | - | 1 | 24 | 2024-05-24 | 1.05 | 0.00 | - | 1 | 1 |
| 1.30 | +0.34 | +35.42% | 1 | 28 | 2024-05-31 | - | - | - | - | - |
| 1.70 | +0.15 | +9.68% | 12 | 694 | 2024-06-21 | 2.01 | -0.18 | -8.22% | 9 | 190 |
| 2.00 | +0.05 | +2.56% | 10 | 315 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 177 |
| 2.60 | +0.45 | +20.93% | 5 | 114 | 2024-08-16 | 2.92 | 0.00 | - | 2 | 137 |
| 4.00 | 0.00 | - | 1 | 58 | 2024-09-20 | 3.10 | 0.00 | - | 3 | 42 |
| 3.10 | 0.00 | - | 7 | 14 | 2024-11-15 | 3.30 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 1 | 715 | 2025-12-19 | 5.02 | 0.00 | - | 1 | 3 |
| 6.70 | +1.40 | +26.42% | 83 | 388 | 2026-01-16 | 5.13 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.