SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.14 | +19.44% | 55 | 32 | 2024-05-03 | 0.30 | -0.20 | -40.00% | 87 | 57 |
| 1.05 | +0.10 | +10.53% | 13 | 26 | 2024-05-10 | 1.04 | 0.00 | - | 2 | 13 |
| 1.20 | +0.18 | +17.65% | 5 | 554 | 2024-05-17 | 0.80 | 0.00 | - | 26 | 1,187 |
| 1.32 | 0.00 | - | - | 7 | 2024-05-24 | 1.35 | 0.00 | - | 3 | 6 |
| 1.80 | +0.25 | +16.13% | 3 | 6 | 2024-05-31 | 1.05 | -0.54 | -33.96% | 4 | 3 |
| 2.15 | 0.00 | - | 1 | 460 | 2024-06-21 | 1.45 | -0.23 | -13.69% | 8 | 435 |
| 2.55 | 0.00 | - | 11 | 40 | 2024-07-19 | 1.70 | +0.05 | +3.03% | 41 | 1,142 |
| 2.50 | 0.00 | - | 4 | 298 | 2024-08-16 | 2.60 | 0.00 | - | 1 | 482 |
| 3.60 | 0.00 | - | 1 | 165 | 2024-09-20 | 2.55 | 0.00 | - | 52 | 64 |
| 3.20 | 0.00 | - | 20 | 35 | 2024-11-15 | 3.20 | 0.00 | - | - | 42 |
© 2024 Yahoo. All rights reserved.