SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 11 | 5 | 2024-05-03 | 0.16 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -0.05 | -20.00% | 1 | 43 |
| 1.94 | +0.14 | +7.78% | 17 | 1,268 | 2024-05-17 | 0.35 | -0.02 | -5.41% | 106 | 2,956 |
| 2.00 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 247 | 2024-06-21 | 1.02 | -0.13 | -11.30% | 2 | 2,267 |
| 2.95 | 0.00 | - | 2 | 104 | 2024-07-19 | 1.24 | -0.26 | -17.33% | 10 | 93 |
| 3.30 | 0.00 | - | 1 | 4,178 | 2024-08-16 | 1.90 | 0.00 | - | 2 | 298 |
| 4.80 | 0.00 | - | 2 | 14 | 2024-09-20 | 1.93 | 0.00 | - | 36 | 46 |
| 4.40 | +0.64 | +17.02% | 2 | 490 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 68 |
| 3.90 | 0.00 | - | 3 | 4 | 2024-12-20 | - | - | - | - | - |
| 4.94 | +0.24 | +5.11% | 4 | 2,598 | 2025-01-17 | 2.84 | 0.00 | - | 5 | 2,126 |
| 8.08 | 0.00 | - | 16 | 218 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 72 |
| 7.52 | +1.04 | +16.05% | 1 | 367 | 2026-01-16 | 4.64 | 0.00 | - | 24 | 39 |
© 2024 Yahoo. All rights reserved.