SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | 0.00 | - | 3 | 2 | 2024-05-03 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 10 | 10 |
| 3.30 | 0.00 | - | 7 | 256 | 2024-05-17 | 0.10 | 0.00 | - | 5 | 1,101 |
| 3.18 | 0.00 | - | 8 | 22 | 2024-06-21 | 0.42 | -0.18 | -30.00% | 10 | 706 |
| 4.50 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.00 | 0.00 | - | 1 | 29 |
| 4.80 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.20 | 0.00 | - | 2 | 5,177 |
| 4.84 | 0.00 | - | 1 | 30 | 2024-09-20 | 1.25 | 0.00 | - | 5 | 529 |
| 5.90 | 0.00 | - | 24 | 38 | 2024-11-15 | 1.47 | 0.00 | - | 2 | 323 |
| - | - | - | - | - | 2024-12-20 | 1.71 | -0.44 | -20.47% | 1 | 165 |
| 5.97 | 0.00 | - | 8 | 2,839 | 2025-01-17 | 1.95 | 0.00 | - | 35 | 471 |
© 2024 Yahoo. All rights reserved.