SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 7.08 | +0.88 | +14.19% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 525 | 2024-06-21 | 0.13 | 0.00 | - | 1 | 409 |
| 7.30 | 0.00 | - | 3 | 32 | 2024-07-19 | 0.16 | 0.00 | - | 10 | 11 |
| 4.60 | 0.00 | - | 43 | 52 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 889 |
| 9.17 | 0.00 | - | 4 | 12 | 2024-09-20 | 0.37 | 0.00 | - | 10 | 58 |
| 8.40 | 0.00 | - | 2 | 457 | 2024-11-15 | 0.60 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 2024-12-20 | 0.85 | 0.00 | - | 2 | 3 |
| 8.60 | 0.00 | - | 10 | 1,154 | 2025-01-17 | 0.70 | 0.00 | - | 1 | 1,645 |
| 10.20 | 0.00 | - | 100 | 116 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 136 |
| 10.34 | +0.14 | +1.37% | 2 | 275 | 2026-01-16 | 2.10 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. All rights reserved.