SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 147 | 147 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 1 | 1,786 | 2024-06-21 | 9.20 | 0.00 | - | 11 | 2 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 802 | 2024-07-19 | 7.50 | 0.00 | - | 11 | 60 |
| 0.11 | -0.04 | -26.67% | 6 | 1,408 | 2024-08-16 | 8.70 | 0.00 | - | 6 | 6 |
| 0.25 | 0.00 | - | 26 | 1,043 | 2024-09-20 | 8.40 | 0.00 | - | 1 | 98 |
| 0.15 | -0.34 | -69.39% | 33 | 302 | 2024-11-15 | 10.10 | 0.00 | - | 4 | 169 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 1 | 0 |
| 0.30 | -0.53 | -63.86% | 456 | 2,923 | 2025-01-17 | 9.80 | 0.00 | - | 30 | 201 |
| 1.57 | -1.03 | -39.62% | 33 | 614 | 2025-12-19 | 9.60 | 0.00 | - | 10 | 12 |
| 1.57 | -1.26 | -44.52% | 8 | 4,785 | 2026-01-16 | 9.90 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.