SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 415 | 2024-05-10 | 3.50 | 0.00 | - | 12 | 19 |
| 0.09 | -0.01 | -10.00% | 9 | 4,176 | 2024-05-17 | 2.70 | 0.00 | - | 10 | 296 |
| 0.15 | -0.22 | -59.46% | 9 | 41 | 2024-05-24 | 2.73 | 0.00 | - | - | 7 |
| 0.55 | +0.05 | +10.00% | 5 | 62 | 2024-05-31 | 3.67 | 0.00 | - | - | 25 |
| 0.64 | -0.11 | -14.67% | 7 | 313 | 2024-06-07 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 20 | 1,473 | 2024-06-21 | 3.65 | 0.00 | - | 2 | 383 |
| 1.10 | -0.24 | -17.91% | 1 | 250 | 2024-07-19 | 3.60 | 0.00 | - | 4 | 38 |
| 1.35 | -0.25 | -15.62% | 2 | 90 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 24 |
| 2.00 | 0.00 | - | 10 | 151 | 2024-09-20 | 3.80 | 0.00 | - | 19 | 41 |
| 2.05 | 0.00 | - | 3 | 18 | 2024-11-15 | 4.30 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 2024-12-20 | 5.20 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.