SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 60 | 5 | 2024-05-03 | 0.11 | 0.00 | - | 2 | 96 |
| 1.50 | 0.00 | - | 3 | 4 | 2024-05-10 | 0.20 | 0.00 | - | 2 | 46 |
| 1.94 | 0.00 | - | 17 | 1,270 | 2024-05-17 | 0.25 | +0.05 | +25.00% | 1 | 3,077 |
| 2.00 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 9 |
| 2.05 | 0.00 | - | - | 5 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 7 |
| 2.73 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
| 2.60 | -0.07 | -2.62% | 11 | 235 | 2024-06-21 | 1.10 | +0.08 | +7.84% | 20 | 2,388 |
| 3.09 | 0.00 | - | 2 | 104 | 2024-07-19 | 1.30 | 0.00 | - | 2 | 352 |
| 3.27 | -0.05 | -1.51% | 2 | 4,178 | 2024-08-16 | 1.90 | 0.00 | - | 2 | 298 |
| 4.00 | 0.00 | - | 10 | 24 | 2024-09-20 | 1.93 | 0.00 | - | 36 | 46 |
| 4.30 | 0.00 | - | 1 | 491 | 2024-11-15 | 2.85 | 0.00 | - | 1 | 68 |
| 4.70 | +0.80 | +20.51% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 5.04 | -0.26 | -4.91% | 100 | 2,592 | 2025-01-17 | 2.74 | 0.00 | - | 5 | 2,131 |
| 8.08 | 0.00 | - | 16 | 218 | 2025-12-19 | 4.60 | 0.00 | - | 1 | 72 |
| 7.30 | 0.00 | - | 1 | 369 | 2026-01-16 | 4.64 | 0.00 | - | 24 | 39 |
© 2024 Yahoo. All rights reserved.