SentinelOne, Inc. (S)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | - | 1 | 2024-05-10 | 0.17 | 0.00 | - | 150 | 152 |
| 2.94 | 0.00 | - | 15 | 260 | 2024-05-17 | 0.10 | 0.00 | - | 13 | 1,431 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 3 | 138 |
| - | - | - | - | - | 2024-05-31 | 0.40 | +0.05 | +14.29% | 10 | 123 |
| 2.65 | 0.00 | - | 4 | 151 | 2024-06-21 | 0.68 | +0.12 | +21.43% | 3 | 122 |
| 4.80 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 63 |
| 4.00 | 0.00 | - | 1 | 167 | 2024-08-16 | 1.10 | 0.00 | - | 2 | 59 |
| 6.00 | 0.00 | - | 31 | 33 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 650 |
| 4.90 | 0.00 | - | 16 | 28 | 2024-11-15 | 1.93 | -0.06 | -3.02% | 3 | 1 |
| - | - | - | - | - | 2024-12-20 | 2.30 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.