SentinelOne, Inc. (S)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:13.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | 3 | 2 | 2024-06-07 | 0.03 | +0.01 | +50.00% | 1 | 204 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 5 | 5 |
| 4.70 | 0.00 | - | - | 1 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 133 | 132 |
| 3.70 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.10 | 0.00 | - | 15 | 15 |
| 4.10 | 0.00 | - | 7 | 61 | 2024-08-16 | 0.12 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 3 | 3 |
| 11.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.61 | 0.00 | - | 2 | 62 |
| 9.89 | 0.00 | - | - | 1 | 2024-12-20 | 0.83 | 0.00 | - | 23 | 599 |
| 5.81 | +0.45 | +8.40% | 6 | 373 | 2025-01-17 | 0.85 | 0.00 | - | 16 | 494 |
| - | - | - | - | - | 2025-12-19 | 1.85 | 0.00 | - | 15 | 231 |
| 6.69 | 0.00 | - | 56 | 64 | 2026-01-16 | 1.80 | -0.15 | -7.69% | 100 | 10,060 |
© 2024 Yahoo. All rights reserved.