Global X Russell 2000 Covered Call ETF (RYLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD241220C00013000 | 2024-06-14 11:57AM EDT | 13.00 | 3.08 | 1.25 | 5.00 | 0.00 | - | 10 | 0 | 83.06% |
| RYLD241220C00016000 | 2024-06-28 12:21PM EDT | 16.00 | 0.29 | 0.20 | 0.35 | -0.04 | -12.12% | 2 | 451 | 7.57% |
| RYLD241220C00017000 | 2024-06-28 11:20AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 220 | 9.18% |
| RYLD241220C00018000 | 2024-05-20 9:41AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 11.91% |
| RYLD241220C00019000 | 2024-05-17 12:17PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 15.82% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD241220P00015000 | 2024-06-25 3:56PM EDT | 15.00 | 0.16 | 0.00 | 2.10 | 0.00 | - | 100 | 102 | 60.89% |
| RYLD241220P00016000 | 2024-06-28 2:34PM EDT | 16.00 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 1 | 140 | 17.36% |
| RYLD241220P00017000 | 2024-06-11 11:43AM EDT | 17.00 | 1.80 | 1.20 | 1.75 | 0.00 | - | 16 | 16 | 26.51% |
| RYLD241220P00019000 | 2024-04-29 12:25PM EDT | 19.00 | 2.86 | 1.00 | 5.70 | 0.00 | - | - | 5 | 85.21% |
© 2024 Yahoo. All rights reserved.