Global X Russell 2000 Covered Call ETF (RYLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240920C00015000 | 2024-06-20 9:39AM EDT | 15.00 | 1.21 | 0.15 | 2.65 | 0.00 | - | - | 40 | 71.34% |
| RYLD240920C00016000 | 2024-06-28 1:37PM EDT | 16.00 | 0.29 | 0.15 | 0.45 | -0.01 | -3.33% | 5 | 231 | 14.26% |
| RYLD240920C00017000 | 2024-06-25 3:25PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 370 | 10.55% |
| RYLD240920C00018000 | 2024-05-20 9:36AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 20.70% |
| RYLD240920C00020000 | 2024-05-17 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 6 | 6 | 66.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240920P00014000 | 2024-06-14 3:59PM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.83% |
| RYLD240920P00015000 | 2024-02-20 10:30AM EDT | 15.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 31.40% |
| RYLD240920P00016000 | 2024-06-26 2:28PM EDT | 16.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 4 | 421 | 13.62% |
| RYLD240920P00017000 | 2024-06-26 1:38PM EDT | 17.00 | 1.23 | 1.00 | 1.20 | 0.00 | - | 5 | 100 | 18.90% |
© 2024 Yahoo. All rights reserved.