Global X Russell 2000 Covered Call ETF (RYLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240719C00016000 | 2024-06-27 2:53PM EDT | 16.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 96 | 8.99% |
| RYLD240719C00017000 | 2024-06-12 10:16AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 21.49% |
| RYLD240719C00018000 | 2024-06-27 2:24PM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 35.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240719P00015000 | 2024-06-12 10:16AM EDT | 15.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | - | 1 | 67.77% |
| RYLD240719P00016000 | 2024-06-26 9:36AM EDT | 16.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 73 | 117 | 14.36% |
| RYLD240719P00020000 | 2024-05-24 3:07PM EDT | 20.00 | 3.25 | 2.70 | 5.70 | 0.00 | - | 4 | 4 | 84.18% |
© 2024 Yahoo. All rights reserved.