Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240719C00022500 | 2024-06-17 11:00AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.20 | 0.00 | - | 3 | 31 | 55.47% |
| RYI240920C00022500 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 11 | 57.37% |
| RYI241220C00022500 | 2024-06-14 3:08PM EDT | 2024-12-20 | 2.67 | 0.00 | 3.20 | 0.00 | - | 10 | 5 | 79.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240719P00022500 | 2024-05-20 9:46AM EDT | 2024-07-19 | 1.05 | 0.70 | 4.50 | 0.00 | - | - | 4 | 137.31% |
| RYI240920P00022500 | 2024-06-21 9:30AM EDT | 2024-09-20 | 3.60 | 2.60 | 4.40 | 0.00 | - | 1 | 46 | 65.92% |
| RYI241220P00022500 | 2024-06-28 12:50PM EDT | 2024-12-20 | 4.30 | 3.50 | 6.10 | +1.80 | +72.00% | 5 | 10 | 53.32% |
© 2024 Yahoo. All rights reserved.