Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517C00025000 | 2024-05-02 10:56AM EDT | 25.00 | 0.50 | 0.00 | 0.45 | +0.50 | - | - | 8 | 53.91% |
| RYI240517C00030000 | 2024-05-02 2:01PM EDT | 30.00 | 0.33 | 0.00 | 2.90 | 0.00 | - | 2 | 12 | 215.43% |
| RYI240517C00035000 | 2024-05-02 2:01PM EDT | 35.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 4 | 24 | 205.27% |
| RYI240517C00040000 | 2024-04-25 10:30AM EDT | 40.00 | 0.35 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 314.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240517P00022500 | 2024-05-01 12:59PM EDT | 22.50 | 0.54 | 0.25 | 1.30 | +0.54 | - | - | 14 | 57.03% |
| RYI240517P00025000 | 2024-05-02 9:55AM EDT | 25.00 | 1.80 | 1.80 | 4.80 | 0.00 | - | 4 | 14 | 118.26% |
| RYI240517P00030000 | 2024-05-02 9:47AM EDT | 30.00 | 6.00 | 6.50 | 9.00 | 0.00 | - | 1 | 27 | 150.29% |
| RYI240517P00035000 | 2024-04-19 3:41PM EDT | 35.00 | 3.91 | 10.90 | 13.90 | 0.00 | - | 1 | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.