Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240719C00020000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.85 | +0.45 | +900.00% | 6 | 7 | 62.70% |
| RYI241220C00020000 | 2024-06-25 9:54AM EDT | 2024-12-20 | 2.35 | 0.85 | 4.10 | 0.00 | - | 1 | 23 | 50.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240719P00020000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 0.63 | 0.55 | 1.60 | 0.00 | - | 5 | 11 | 70.70% |
| RYI240920P00020000 | 2024-05-29 3:38PM EDT | 2024-09-20 | 0.85 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 78.32% |
| RYI241220P00020000 | 2024-06-28 12:50PM EDT | 2024-12-20 | 2.25 | 1.05 | 4.50 | +0.36 | +19.05% | 6 | 8 | 78.81% |
© 2024 Yahoo. All rights reserved.