Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220C00017500 | 2024-06-25 9:53AM EDT | 17.50 | 3.60 | 2.20 | 5.40 | -2.10 | -36.84% | 1 | 2 | 82.57% |
| RYI241220C00020000 | 2024-06-25 9:54AM EDT | 20.00 | 2.35 | 0.75 | 3.80 | -0.15 | -6.00% | 1 | 23 | 72.27% |
| RYI241220C00022500 | 2024-06-14 3:08PM EDT | 22.50 | 2.67 | 0.00 | 3.60 | 0.00 | - | 10 | 5 | 51.37% |
| RYI241220C00025000 | 2024-06-24 12:29PM EDT | 25.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | 34 | 36 | 55.52% |
| RYI241220C00030000 | 2024-05-16 3:00PM EDT | 30.00 | 1.45 | 0.00 | 1.20 | 0.00 | - | - | 1 | 53.96% |
| RYI241220C00035000 | 2024-05-01 3:46PM EDT | 35.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 4 | 89.70% |
| RYI241220C00040000 | 2024-05-20 9:59AM EDT | 40.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 64.16% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI241220P00012500 | 2024-06-21 2:16PM EDT | 12.50 | 0.35 | 0.30 | 1.90 | 0.00 | - | 16 | 26 | 83.11% |
| RYI241220P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.75 | 0.60 | 2.25 | 0.00 | - | 10 | 27 | 68.21% |
| RYI241220P00020000 | 2024-06-05 10:26AM EDT | 20.00 | 1.89 | 0.55 | 4.90 | 0.00 | - | 6 | 8 | 87.13% |
| RYI241220P00022500 | 2024-05-21 11:18AM EDT | 22.50 | 2.50 | 2.05 | 5.80 | 0.00 | - | - | 10 | 73.19% |
| RYI241220P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.70 | 3.90 | 8.50 | 0.00 | - | 1 | 3 | 89.21% |
| RYI241220P00030000 | 2024-05-30 12:09PM EDT | 30.00 | 7.00 | 9.00 | 12.50 | 0.00 | - | 3 | 9 | 89.16% |
| RYI241220P00035000 | 2024-05-07 2:59PM EDT | 35.00 | 12.85 | 11.20 | 14.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.