Ryerson Holding Corporation (RYI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
| RYI240920C00025000 | 2024-06-21 2:54PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| RYI240920C00030000 | 2024-05-17 2:54PM EDT | 30.00 | 0.36 | 0.00 | 1.25 | 0.00 | - | 2 | 22 | 80.08% |
| RYI240920C00035000 | 2024-03-14 12:51PM EDT | 35.00 | 2.50 | 1.55 | 5.00 | 0.00 | - | 2 | 5 | 180.32% |
| RYI240920C00045000 | 2024-03-25 9:42AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240920P00017500 | 2024-05-21 11:30AM EDT | 17.50 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 65.33% |
| RYI240920P00020000 | 2024-05-29 3:38PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RYI240920P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| RYI240920P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RYI240920P00030000 | 2024-06-12 12:24PM EDT | 30.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYI240920P00035000 | 2024-06-03 2:34PM EDT | 35.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RYI240920P00040000 | 2024-05-30 11:32AM EDT | 40.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.