Ryerson Holding Corporation (RYI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240719C00015000 | 2024-05-28 11:51AM EDT | 15.00 | 9.89 | 3.60 | 6.50 | 0.00 | - | 2 | 0 | 132.81% |
| RYI240719C00020000 | 2024-06-28 3:02PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RYI240719C00022500 | 2024-06-17 11:00AM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYI240719P00015000 | 2024-06-21 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RYI240719P00017500 | 2024-06-20 3:27PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RYI240719P00020000 | 2024-06-14 3:07PM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RYI240719P00022500 | 2024-05-20 9:46AM EDT | 22.50 | 1.05 | 0.70 | 4.50 | 0.00 | - | - | 4 | 144.43% |
© 2024 Yahoo. All rights reserved.