Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 1,325 | 1,939 | 2024-07-19 | 1.83 | -0.24 | -11.59% | 10 | 634 |
| 0.45 | -0.05 | -10.00% | 31 | 1,563 | 2024-08-16 | 1.80 | 0.00 | - | 13 | 184 |
| 0.82 | +0.02 | +2.50% | 18 | 3,577 | 2024-09-20 | 2.20 | -0.24 | -9.84% | 11 | 589 |
| 1.65 | +0.05 | +3.12% | 23 | 351 | 2024-12-20 | 2.05 | 0.00 | - | 14 | 431 |
| 1.70 | -0.15 | -8.11% | 151 | 1,939 | 2025-01-17 | 2.95 | 0.00 | - | 87 | 207 |
© 2024 Yahoo. All rights reserved.