Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | 1 | 16 | 3.00 | 0.20 | 0.00 | - | 6 | 7 |
| 3.40 | 0.00 | - | 4 | 25 | 4.00 | 0.03 | 0.00 | - | 10 | 18 |
| 3.30 | -0.58 | -14.95% | 3 | 51 | 5.00 | 0.10 | 0.00 | - | 15 | 347 |
| 2.55 | 0.00 | - | 2 | 21 | 6.00 | 0.03 | 0.00 | - | 102 | 1,111 |
| 1.55 | -0.35 | -18.42% | 13 | 127 | 7.00 | 0.10 | 0.00 | - | 67 | 1,791 |
| 0.80 | -0.41 | -33.88% | 45 | 1,126 | 8.00 | 0.40 | 0.00 | - | 26 | 1,733 |
| 0.40 | -0.20 | -33.33% | 326 | 1,496 | 9.00 | 0.95 | +0.15 | +18.75% | 53 | 1,545 |
| 0.15 | -0.15 | -50.00% | 125 | 4,473 | 10.00 | 1.81 | +0.31 | +20.67% | 5 | 2,069 |
| 0.10 | -0.06 | -37.50% | 30 | 3,110 | 11.00 | 2.99 | 0.00 | - | 3 | 612 |
| 0.10 | 0.00 | - | 27 | 2,552 | 12.00 | 3.71 | 0.00 | - | 2 | 2,443 |
| 0.06 | 0.00 | - | 30 | 1,176 | 13.00 | 4.26 | 0.00 | - | 1 | 2,915 |
| 0.08 | 0.00 | - | 5 | 876 | 14.00 | 5.23 | +0.93 | +21.63% | 2 | 484 |
| 0.05 | 0.00 | - | 16 | 2,586 | 15.00 | 6.53 | 0.00 | - | 1 | 165 |
| 0.15 | 0.00 | - | 10 | 463 | 16.00 | 5.10 | 0.00 | - | 2 | 23 |
| 0.10 | 0.00 | - | 1 | 542 | 17.00 | 8.10 | 0.00 | - | 10 | 10 |
| 0.08 | 0.00 | - | 6 | 511 | 18.00 | 5.80 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 89 | 19.00 | 8.50 | 0.00 | - | 2 | 4 |
| 0.19 | 0.00 | - | 2 | 1,022 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 90 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 410 | 25.00 | 12.95 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.