Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 12 | 12 |
| 2.80 | 0.00 | - | 62 | 75 | 2024-09-20 | 0.21 | -0.04 | -16.00% | 5 | 175 |
| 3.24 | -0.76 | -19.00% | 1 | 18 | 2024-12-20 | 0.60 | +0.05 | +9.09% | 18 | 454 |
| 3.30 | -0.04 | -1.20% | 18 | 1,279 | 2025-01-17 | 0.75 | +0.07 | +10.29% | 30 | 828 |
| 4.40 | -0.20 | -4.35% | 17 | 547 | 2026-01-16 | 1.50 | +0.19 | +14.50% | 31 | 639 |
© 2024 Yahoo. All rights reserved.