Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 211 | 5,405 | 2024-07-19 | 3.92 | +2.21 | +129.24% | 1 | 48 |
| 0.19 | -0.01 | -5.00% | 15 | 225 | 2024-08-16 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 25 | 3,091 | 2024-09-20 | 4.02 | +0.24 | +6.35% | 1 | 1,159 |
| 1.10 | +0.35 | +46.67% | 1 | 97 | 2024-12-20 | 3.30 | 0.00 | - | 4 | 474 |
| 1.31 | +0.01 | +0.77% | 5 | 409 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 463 |
© 2024 Yahoo. All rights reserved.